YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-02 19:40:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	AUDIOAudius	$0.01312	$0.0139	$0.01298	$33.82万	$2,016.40万	-1.80%
588	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
591	BANDBand	$0.1881	$0.1964	$0.1875	$9.14万	$3,684.68万	-3.69%
204	CVXConvex Finance	$1.994	$2.06	$1.98	$70.29万	$1.91亿	-2.87%
130	INTWBGraniteShares 2X Long INTC ETF	$7.51	$7.84	$7.36	$134.66万	$345.61万	-0.79%
594	AEVOAevo	$0.02003	$0.02046	$0.01981	$8.90万	$1,926.70万	-1.52%
245	ZKZKsync	$0.01016	$0.01062	$0.01013	$53.53万	$1.17亿	-3.05%
427	MUUBDirexion MU Bull 2X ETF (bStoc	$25.21	$25.70	$24.61	$23.73万	$1,452.76万	0.32%
481	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
279	MEMEMEMETOON	$0.000428	$0.000448	$0.000425	$45.00万	$2,892.43万	-3.17%
363	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
473	WOOWOO	$0.01131	$0.01176	$0.01123	$18.82万	$2,167.36万	-0.70%
115	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
320	KATKatana	$0.00386	$0.00413	$0.00383	$36.85万	$1,389.66万	-6.54%
497	CKBNervos Network	$0.001196	$0.001244	$0.001193	$16.84万	$6,238.05万	-3.16%
685	QCOMBQualcomm (bStocks Tokenized St	$166.06	$167.88	$165.08	$1.22万	$242.56万	0.15%
636	FRAXLegacy Frax Dollar	$0.2482	$0.2567	$0.2478	$5.10万	$2,455.34万	-3.09%
423	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
247	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
499	EDUOpen Campus	$0.0536	$0.0545	$0.0524	$16.77万	$4,700.45万	-1.11%