PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	AUDIOAudius	$0.0141	$0.01447	$0.01383	$16.54万	$2,097.81万	-1.95%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
554	BANDBand	$0.2096	$0.2185	$0.2064	$17.72万	$3,934.98万	-0.38%
174	CVXConvex Finance	$2.197	$2.46	$2.16	$133.21万	$2.20亿	-4.44%
351	INTWBGraniteShares 2X Long INTC ETF	$18.03	$19.32	$17.33	$44.90万	$354.91万	-4.45%
647	AEVOAevo	$0.02194	$0.02248	$0.02142	$9.17万	$2,066.36万	-0.81%
151	ZKZKsync	$0.0117	$0.01226	$0.01137	$158.74万	$1.33亿	-2.01%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$28.41	$30.35	$27.46	$89.28万	$1,726.21万	-2.27%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
476	MEMEMEMETOON	$0.000471	$0.000485	$0.000461	$25.47万	$3,099.01万	-1.05%
424	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
608	WOOWOO	$0.01034	$0.01067	$0.01016	$12.84万	$1,985.78万	-0.48%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
99	KATKatana	$0.00461	$0.00474	$0.00423	$343.59万	$1,509.21万	1.10%
423	CKBNervos Network	$0.001313	$0.001411	$0.001287	$31.92万	$6,758.47万	-4.72%
448	QCOMBQualcomm (bStocks Tokenized St	$180.27	$186.10	$177.99	$28.67万	$270.29万	-2.71%
610	FRAXLegacy Frax Dollar	$0.25	$0.2648	$0.2475	$12.68万	$2,405.52万	-5.23%
483	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
486	EDUOpen Campus	$0.0586	$0.0615	$0.0578	$24.66万	$5,008.63万	-1.51%