Chiliz

CHZ · 美元计价

$0.01269

≈ ￥0.083754

-2.54% (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高

$0.01325

24H 最低

$0.01249

今日开盘

$0.01302

24H 成交量

$61.18万

流通市值

$1.38亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	AUDIOAudius	$0.01414	$0.01447	$0.01383	$17.02万	$2,097.81万	-1.53%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
588	BANDBand	$0.2066	$0.2185	$0.2045	$15.22万	$3,934.98万	-3.14%
180	CVXConvex Finance	$2.182	$2.46	$2.16	$123.67万	$2.20亿	-6.67%
358	INTWBGraniteShares 2X Long INTC ETF	$17.58	$19.32	$17.33	$42.68万	$354.91万	-8.15%
646	AEVOAevo	$0.02162	$0.02248	$0.02142	$9.25万	$2,066.36万	-2.53%
162	ZKZKsync	$0.01168	$0.01226	$0.01132	$149.56万	$1.33亿	-2.59%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.16	$30.35	$27.46	$83.70万	$1,726.21万	-2.90%
556	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
498	MEMEMEMETOON	$0.000467	$0.000485	$0.000461	$23.89万	$3,099.01万	-2.91%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
614	WOOWOO	$0.01018	$0.01067	$0.01012	$12.77万	$1,985.78万	-3.51%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
82	KATKatana	$0.00467	$0.0051	$0.00423	$490.00万	$1,509.21万	8.61%
471	CKBNervos Network	$0.001307	$0.001397	$0.001279	$27.19万	$6,758.47万	-6.44%
455	QCOMBQualcomm (bStocks Tokenized St	$179.87	$185.53	$177.99	$29.00万	$270.29万	-2.80%
597	FRAXLegacy Frax Dollar	$0.2477	$0.2638	$0.245	$13.90万	$2,405.52万	-5.82%
489	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
500	EDUOpen Campus	$0.0583	$0.0615	$0.0578	$23.63万	$5,008.63万	-3.00%