Nervos Network

CKB · 美元计价

$0.001292

≈ ￥0.0085272

-5.76% (-$0.00)

更新于 2026-10-29 15:00:02

24H 最高

$0.001411

24H 最低

$0.001287

今日开盘

$0.001371

24H 成交量

$31.29万

流通市值

$6,758.47万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	AUDIOAudius	$0.01407	$0.01447	$0.01383	$16.45万	$2,097.81万	-1.47%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
551	BANDBand	$0.2071	$0.2185	$0.2064	$17.91万	$3,934.98万	-1.48%
178	CVXConvex Finance	$2.205	$2.46	$2.16	$126.42万	$2.20亿	-2.86%
356	INTWBGraniteShares 2X Long INTC ETF	$17.87	$19.32	$17.33	$43.65万	$354.91万	-6.05%
650	AEVOAevo	$0.02168	$0.02248	$0.02142	$8.89万	$2,066.36万	-1.63%
153	ZKZKsync	$0.01146	$0.01226	$0.01137	$157.47万	$1.33亿	-4.02%
220	MUUBDirexion MU Bull 2X ETF (bStoc	$27.96	$30.35	$27.46	$87.24万	$1,726.21万	-4.18%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
474	MEMEMEMETOON	$0.000465	$0.000485	$0.000461	$25.98万	$3,099.01万	-2.31%
423	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
610	WOOWOO	$0.0102	$0.01067	$0.01016	$12.86万	$1,985.78万	-1.92%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
103	KATKatana	$0.00463	$0.00472	$0.00423	$299.12万	$1,509.21万	4.05%
427	CKBNervos Network	$0.001292	$0.001411	$0.001287	$31.29万	$6,758.47万	-5.76%
453	QCOMBQualcomm (bStocks Tokenized St	$179.67	$186.10	$177.99	$28.60万	$270.29万	-3.08%
607	FRAXLegacy Frax Dollar	$0.2475	$0.2648	$0.2468	$13.06万	$2,405.52万	-6.04%
487	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
319	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
491	EDUOpen Campus	$0.0584	$0.0615	$0.0578	$24.67万	$5,008.63万	-1.35%