VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$558.52

≈ ￥3686.23

-1.18% (-$6.66)

更新于 2026-10-29 18:15:01

24H 最高

$570.98

24H 最低

$551.62

今日开盘

$565.18

24H 成交量

$32.02万

流通市值

$193.91万

24H 涨跌额

(-$6.66)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	AUDIOAudius	$0.01408	$0.01447	$0.01383	$16.90万	$2,097.81万	-2.09%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
588	BANDBand	$0.2063	$0.2185	$0.2045	$15.21万	$3,934.98万	-3.28%
181	CVXConvex Finance	$2.189	$2.46	$2.16	$121.03万	$2.20亿	-6.37%
359	INTWBGraniteShares 2X Long INTC ETF	$17.6	$19.32	$17.33	$42.66万	$354.91万	-8.05%
646	AEVOAevo	$0.02159	$0.02248	$0.02142	$9.23万	$2,066.36万	-2.66%
162	ZKZKsync	$0.01164	$0.01226	$0.01132	$149.12万	$1.33亿	-2.84%
221	MUUBDirexion MU Bull 2X ETF (bStoc	$28.16	$30.35	$27.46	$83.87万	$1,726.21万	-2.49%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
497	MEMEMEMETOON	$0.000466	$0.000485	$0.000461	$23.94万	$3,099.01万	-3.32%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
614	WOOWOO	$0.01023	$0.01067	$0.01012	$12.81万	$1,985.78万	-2.94%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
82	KATKatana	$0.00464	$0.0051	$0.00423	$486.68万	$1,509.21万	7.91%
469	CKBNervos Network	$0.001306	$0.001398	$0.001279	$27.25万	$6,758.47万	-6.45%
456	QCOMBQualcomm (bStocks Tokenized St	$180.09	$185.53	$177.99	$28.94万	$270.29万	-2.67%
597	FRAXLegacy Frax Dollar	$0.2477	$0.2638	$0.245	$13.92万	$2,405.52万	-5.82%
489	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
503	EDUOpen Campus	$0.0581	$0.0615	$0.0578	$23.43万	$5,008.63万	-3.33%