Raydium

RAY · 美元计价

$1.6391

≈ ￥10.8181

0.06% ($0.00)

更新于 2026-11-01 12:55:02

24H 最高

$1.67

24H 最低

$1.62

今日开盘

$1.6381

24H 成交量

$101.21万

流通市值

$4.46亿

24H 涨跌额

($0.00)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	AUDIOAudius	$0.01324	$0.0149	$0.01308	$130.28万	$2,016.40万	-4.34%
564	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
625	BANDBand	$0.1965	$0.2009	$0.195	$2.99万	$3,684.68万	-0.46%
129	CVXConvex Finance	$2.041	$2.07	$1.96	$127.90万	$1.91亿	3.29%
120	INTWBGraniteShares 2X Long INTC ETF	$7.43	$7.45	$7.16	$135.71万	$345.61万	2.34%
596	AEVOAevo	$0.02051	$0.02087	$0.02028	$5.82万	$1,926.70万	-0.87%
203	ZKZKsync	$0.01041	$0.0109	$0.01015	$71.90万	$1.17亿	1.36%
613	MUUBDirexion MU Bull 2X ETF (bStoc	$24.91	$25.06	$24.52	$4.28万	$1,452.76万	0.12%
467	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
517	MEMEMEMETOON	$0.000445	$0.00045	$0.000435	$13.71万	$2,892.43万	1.60%
368	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
190	WOOWOO	$0.01168	$0.01217	$0.01088	$76.50万	$2,167.36万	5.13%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
242	KATKatana	$0.004	$0.00416	$0.00396	$55.22万	$1,389.66万	-1.24%
531	CKBNervos Network	$0.001234	$0.001262	$0.001212	$12.72万	$6,238.05万	1.40%
684	QCOMBQualcomm (bStocks Tokenized St	$165.58	$165.58	$164.63	$5,645.12	$242.56万	0.22%
603	FRAXLegacy Frax Dollar	$0.2573	$0.2662	$0.2559	$5.46万	$2,455.34万	-1.04%
410	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
247	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
448	EDUOpen Campus	$0.0542	$0.0562	$0.0542	$20.56万	$4,700.45万	-1.46%