艾达币

ADA · 美元计价

$0.1979

≈ ￥1.3061

-4.17% (-$0.01)

更新于 2026-10-29 12:30:02

24H 最高

$0.2101

24H 最低

$0.1956

今日开盘

$0.2065

24H 成交量

$2,331.10万

流通市值

$77.48亿

24H 涨跌额

(-$0.01)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	AUDIOAudius	$0.01395	$0.01447	$0.01383	$16.56万	$2,097.81万	-2.99%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
555	BANDBand	$0.207	$0.2185	$0.2064	$17.73万	$3,934.98万	-1.57%
178	CVXConvex Finance	$2.17	$2.46	$2.17	$129.74万	$2.20亿	-5.73%
350	INTWBGraniteShares 2X Long INTC ETF	$17.69	$19.32	$17.33	$45.83万	$354.91万	-6.15%
644	AEVOAevo	$0.02185	$0.02248	$0.02142	$9.31万	$2,066.36万	-1.40%
150	ZKZKsync	$0.01142	$0.01226	$0.01137	$158.38万	$1.33亿	-4.44%
220	MUUBDirexion MU Bull 2X ETF (bStoc	$28.01	$30.35	$27.46	$87.30万	$1,726.21万	-3.11%
547	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
477	MEMEMEMETOON	$0.000464	$0.000485	$0.000461	$25.21万	$3,099.01万	-2.11%
425	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
602	WOOWOO	$0.01021	$0.01067	$0.01016	$13.50万	$1,985.78万	-1.92%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
97	KATKatana	$0.00469	$0.00474	$0.00423	$344.18万	$1,509.21万	5.39%
424	CKBNervos Network	$0.001299	$0.001411	$0.001292	$31.78万	$6,758.47万	-5.18%
436	QCOMBQualcomm (bStocks Tokenized St	$179.32	$186.10	$177.99	$29.80万	$270.29万	-3.05%
606	FRAXLegacy Frax Dollar	$0.2484	$0.2658	$0.2475	$13.14万	$2,405.52万	-5.62%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
486	EDUOpen Campus	$0.0582	$0.0615	$0.0578	$24.42万	$5,008.63万	-2.19%