Initia

INIT · 美元计价

$0.21109

≈ ￥1.3932

19.86% ($0.03)

更新于 2026-10-29 15:05:01

24H 最高

$0.25793

24H 最低

$0.17304

今日开盘

$0.17611

24H 成交量

$2,391.94万

流通市值

$4,604.78万

24H 涨跌额

($0.03)

历史最高

$1.42

最高日期

2025-05-13

历史最低

$0.047386

最低日期

2026-07-29

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	AUDIOAudius	$0.01398	$0.01447	$0.01383	$16.47万	$2,097.81万	-2.10%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
551	BANDBand	$0.2067	$0.2185	$0.2064	$17.91万	$3,934.98万	-1.67%
178	CVXConvex Finance	$2.205	$2.46	$2.16	$126.37万	$2.20亿	-3.21%
356	INTWBGraniteShares 2X Long INTC ETF	$17.89	$19.32	$17.33	$43.58万	$354.91万	-6.24%
649	AEVOAevo	$0.02162	$0.02248	$0.02142	$8.88万	$2,066.36万	-2.08%
153	ZKZKsync	$0.0114	$0.01226	$0.01137	$157.69万	$1.33亿	-4.68%
220	MUUBDirexion MU Bull 2X ETF (bStoc	$27.98	$30.35	$27.46	$87.27万	$1,726.21万	-4.15%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
474	MEMEMEMETOON	$0.000466	$0.000485	$0.000461	$25.95万	$3,099.01万	-2.10%
424	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
610	WOOWOO	$0.01019	$0.01067	$0.01016	$12.88万	$1,985.78万	-1.74%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
103	KATKatana	$0.00465	$0.00472	$0.00423	$297.39万	$1,509.21万	4.97%
429	CKBNervos Network	$0.001293	$0.001411	$0.001287	$31.22万	$6,758.47万	-5.83%
453	QCOMBQualcomm (bStocks Tokenized St	$179.67	$186.10	$177.99	$28.60万	$270.29万	-3.25%
609	FRAXLegacy Frax Dollar	$0.2475	$0.2648	$0.2468	$12.92万	$2,405.52万	-6.00%
490	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
319	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
495	EDUOpen Campus	$0.0584	$0.0615	$0.0578	$24.15万	$5,008.63万	-2.01%