Thena

THE · 美元计价

$0.0481

≈ ￥0.31746

-4.56% (-$0.00)

更新于 2026-10-31 05:25:02

24H 最高

$0.0505

24H 最低

$0.044

今日开盘

$0.0504

24H 成交量

$53.87万

流通市值

$650.47万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.044838

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	AUDIOAudius	$0.01333	$0.01392	$0.01217	$81.85万	$1,918.96万	-4.17%
666	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
634	BANDBand	$0.1963	$0.2016	$0.1861	$14.62万	$3,634.03万	-2.10%
126	CVXConvex Finance	$2.008	$2.09	$1.71	$314.50万	$1.83亿	-3.37%
42	INTWBGraniteShares 2X Long INTC ETF	$7.4	$11.04	$6.61	$1,926.69万	$345.61万	-31.48%
599	AEVOAevo	$0.02089	$0.02131	$0.01917	$18.77万	$1,947.64万	0.29%
152	ZKZKsync	$0.01035	$0.01108	$0.00994	$230.24万	$1.13亿	-6.00%
157	MUUBDirexion MU Bull 2X ETF (bStoc	$24.1	$25.73	$22.80	$223.16万	$1,418.14万	-4.21%
608	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
334	MEMEMEMETOON	$0.000446	$0.000447	$0.000399	$69.90万	$2,850.30万	0.91%
524	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
340	WOOWOO	$0.0112	$0.01155	$0.00941	$67.09万	$2,010.27万	11.67%
203	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
200	KATKatana	$0.0041	$0.0043	$0.00399	$155.28万	$1,399.72万	-4.65%
402	CKBNervos Network	$0.001225	$0.001256	$0.001137	$51.95万	$6,088.10万	-1.84%
526	QCOMBQualcomm (bStocks Tokenized St	$165.29	$181.19	$162.00	$31.15万	$242.96万	-8.26%
556	FRAXLegacy Frax Dollar	$0.2593	$0.2605	$0.2434	$26.77万	$2,418.95万	0.66%
567	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
390	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
458	EDUOpen Campus	$0.0549	$0.0565	$0.0515	$41.59万	$4,598.00万	-2.66%