Synthetix

SNX · 美元计价

$0.1856

≈ ￥1.225

-2.16% (-$0.00)

更新于 2026-10-31 05:30:01

24H 最高

$0.1905

24H 最低

$0.1701

今日开盘

$0.1897

24H 成交量

$53.13万

流通市值

$1.07亿

24H 涨跌额

(-$0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	AUDIOAudius	$0.01336	$0.01392	$0.01217	$81.65万	$1,918.96万	-3.95%
666	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
643	BANDBand	$0.1963	$0.2011	$0.1861	$13.57万	$3,634.03万	-1.90%
126	CVXConvex Finance	$1.996	$2.09	$1.71	$314.78万	$1.83亿	-3.81%
42	INTWBGraniteShares 2X Long INTC ETF	$7.39	$11.04	$6.61	$1,925.97万	$345.61万	-32.51%
598	AEVOAevo	$0.0209	$0.02131	$0.01917	$18.70万	$1,947.64万	0.14%
153	ZKZKsync	$0.01035	$0.01108	$0.00994	$226.73万	$1.13亿	-5.74%
157	MUUBDirexion MU Bull 2X ETF (bStoc	$24.09	$25.73	$22.80	$223.03万	$1,418.14万	-4.97%
608	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
334	MEMEMEMETOON	$0.000445	$0.000447	$0.000399	$69.75万	$2,850.30万	0.91%
524	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
340	WOOWOO	$0.01119	$0.01155	$0.00941	$67.76万	$2,010.27万	11.23%
203	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
200	KATKatana	$0.00409	$0.0043	$0.00399	$154.61万	$1,399.72万	-4.66%
399	CKBNervos Network	$0.001227	$0.001256	$0.001137	$51.98万	$6,088.10万	-1.76%
526	QCOMBQualcomm (bStocks Tokenized St	$165.47	$181.19	$162.00	$31.15万	$242.96万	-8.16%
556	FRAXLegacy Frax Dollar	$0.2593	$0.2605	$0.2434	$26.70万	$2,418.95万	0.27%
567	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
389	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
459	EDUOpen Campus	$0.0548	$0.0565	$0.0515	$41.34万	$4,598.00万	-2.49%