Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 18:40:03

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.00万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	AUDIOAudius	$0.0131	$0.0139	$0.01298	$33.71万	$2,016.40万	-2.60%
587	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
591	BANDBand	$0.1881	$0.1964	$0.1877	$9.02万	$3,684.68万	-4.18%
196	CVXConvex Finance	$1.998	$2.06	$1.98	$72.12万	$1.91亿	-2.44%
132	INTWBGraniteShares 2X Long INTC ETF	$7.49	$7.84	$7.36	$132.58万	$345.61万	-0.80%
596	AEVOAevo	$0.01997	$0.02049	$0.01981	$8.65万	$1,926.70万	-2.44%
249	ZKZKsync	$0.01014	$0.01062	$0.01013	$52.60万	$1.17亿	-3.61%
440	MUUBDirexion MU Bull 2X ETF (bStoc	$25.15	$25.70	$24.61	$22.28万	$1,452.76万	-0.12%
482	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
277	MEMEMEMETOON	$0.000427	$0.000448	$0.000425	$45.40万	$2,892.43万	-4.05%
364	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
468	WOOWOO	$0.01132	$0.01176	$0.01123	$18.91万	$2,167.36万	-1.14%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
311	KATKatana	$0.00386	$0.00415	$0.00383	$38.17万	$1,389.66万	-6.76%
500	CKBNervos Network	$0.001199	$0.001244	$0.001195	$16.65万	$6,238.05万	-3.54%
687	QCOMBQualcomm (bStocks Tokenized St	$166.13	$167.88	$165.08	$1.04万	$242.56万	0.25%
637	FRAXLegacy Frax Dollar	$0.2485	$0.2573	$0.248	$4.98万	$2,455.34万	-3.42%
418	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
245	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
518	EDUOpen Campus	$0.0528	$0.0545	$0.0524	$15.27万	$4,700.45万	-2.76%