CoW Protocol

COW · 美元计价

$0.1182

≈ ￥0.78012

2.25% ($0.00)

更新于 2026-11-02 19:30:02

24H 最高

$0.1192

24H 最低

$0.1112

今日开盘

$0.1156

24H 成交量

$144.61万

流通市值

$7,793.46万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	AUDIOAudius	$0.01312	$0.0139	$0.01298	$33.91万	$2,016.40万	-1.80%
587	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
592	BANDBand	$0.1883	$0.1964	$0.1877	$9.07万	$3,684.68万	-3.58%
202	CVXConvex Finance	$1.997	$2.06	$1.98	$70.51万	$1.91亿	-2.63%
129	INTWBGraniteShares 2X Long INTC ETF	$7.54	$7.84	$7.36	$134.96万	$345.61万	-0.53%
597	AEVOAevo	$0.02002	$0.02046	$0.01981	$8.76万	$1,926.70万	-1.67%
245	ZKZKsync	$0.01016	$0.01062	$0.01013	$53.89万	$1.17亿	-3.05%
432	MUUBDirexion MU Bull 2X ETF (bStoc	$25.26	$25.70	$24.61	$23.52万	$1,452.76万	0.56%
482	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
278	MEMEMEMETOON	$0.000428	$0.000448	$0.000425	$45.39万	$2,892.43万	-3.60%
363	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
473	WOOWOO	$0.01132	$0.01176	$0.01123	$18.86万	$2,167.36万	-0.26%
115	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
318	KATKatana	$0.00387	$0.00415	$0.00383	$37.15万	$1,389.66万	-6.75%
497	CKBNervos Network	$0.001194	$0.001244	$0.001193	$16.87万	$6,238.05万	-3.48%
685	QCOMBQualcomm (bStocks Tokenized St	$166.06	$167.88	$165.08	$1.23万	$242.56万	0.14%
635	FRAXLegacy Frax Dollar	$0.2487	$0.2567	$0.2478	$5.18万	$2,455.34万	-2.85%
422	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
247	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
503	EDUOpen Campus	$0.0535	$0.0545	$0.0524	$16.58万	$4,700.45万	-1.65%