比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 03:45:04

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	AUDIOAudius	$0.01277	$0.01344	$0.01277	$21.53万	$1,939.27万	-2.00%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$240.56万	4.69%
602	BANDBand	$0.1847	$0.1937	$0.1847	$11.17万	$3,488.58万	-4.40%
228	CVXConvex Finance	$1.93	$2.06	$1.92	$65.42万	$1.84亿	-4.64%
69	INTWBGraniteShares 2X Long INTC ETF	$6.35	$7.84	$6.33	$451.78万	$345.61万	-15.11%
638	AEVOAevo	$0.01936	$0.02037	$0.01933	$8.58万	$1,832.45万	-3.30%
213	ZKZKsync	$0.01008	$0.01052	$0.01003	$73.96万	$1.13亿	-2.14%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$21.51	$25.70	$21.44	$71.38万	$1,383.30万	-13.61%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$421.37万	2.82%
281	MEMEMEMETOON	$0.000416	$0.000445	$0.000416	$51.22万	$2,753.69万	-4.37%
402	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
511	WOOWOO	$0.01151	$0.01179	$0.01123	$19.67万	$2,173.79万	-0.95%
130	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
371	KATKatana	$0.00381	$0.00403	$0.00379	$35.26万	$1,306.20万	-4.75%
563	CKBNervos Network	$0.001167	$0.001237	$0.001163	$14.75万	$5,940.97万	-4.03%
658	QCOMBQualcomm (bStocks Tokenized St	$163.39	$169.69	$163.28	$5.78万	$246.43万	-1.38%
653	FRAXLegacy Frax Dollar	$0.2424	$0.2545	$0.2414	$6.57万	$2,329.26万	-3.96%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,257.37万	-0.52%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
480	EDUOpen Campus	$0.0513	$0.0543	$0.0512	$22.38万	$4,542.64万	-3.93%