Boundless

ZKC · 美元计价

$0.0314

≈ ￥0.20724

0.64% ($0.00)

更新于 2026-10-31 05:45:01

24H 最高

$0.0319

24H 最低

$0.0284

今日开盘

$0.0312

24H 成交量

$57.69万

流通市值

$912.14万

24H 涨跌额

($0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.028557

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	AUDIOAudius	$0.01338	$0.01373	$0.01217	$82.28万	$1,918.96万	-2.55%
666	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
643	BANDBand	$0.1968	$0.2005	$0.1861	$13.34万	$3,634.03万	-0.86%
124	CVXConvex Finance	$1.994	$2.05	$1.71	$315.20万	$1.83亿	-2.73%
42	INTWBGraniteShares 2X Long INTC ETF	$7.36	$10.59	$6.61	$1,911.43万	$345.61万	-29.84%
600	AEVOAevo	$0.02088	$0.02131	$0.01917	$18.46万	$1,947.64万	0.68%
159	ZKZKsync	$0.01038	$0.01092	$0.00994	$212.67万	$1.13亿	-4.68%
155	MUUBDirexion MU Bull 2X ETF (bStoc	$24.12	$25.73	$22.80	$220.61万	$1,418.14万	-4.74%
605	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
334	MEMEMEMETOON	$0.000444	$0.000447	$0.000399	$68.83万	$2,850.30万	1.37%
524	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
337	WOOWOO	$0.01127	$0.01155	$0.00941	$68.54万	$2,010.27万	13.38%
201	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
202	KATKatana	$0.00409	$0.00429	$0.00399	$152.60万	$1,399.72万	-3.54%
414	CKBNervos Network	$0.001226	$0.001243	$0.001137	$49.39万	$6,088.10万	-0.24%
527	QCOMBQualcomm (bStocks Tokenized St	$165.65	$181.19	$162.00	$30.69万	$242.96万	-7.64%
558	FRAXLegacy Frax Dollar	$0.2589	$0.2604	$0.2434	$26.55万	$2,418.95万	0.51%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
390	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
458	EDUOpen Campus	$0.055	$0.0559	$0.0515	$41.33万	$4,598.00万	-1.43%