Vana

VANA · 美元计价

$0.851

≈ ￥5.6166

2.28% ($0.02)

更新于 2026-11-01 11:40:02

24H 最高

$0.862

24H 最低

$0.823

今日开盘

$0.832

24H 成交量

$13.74万

流通市值

$2,628.30万

24H 涨跌额

($0.02)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.765321

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	AUDIOAudius	$0.01324	$0.0149	$0.01308	$137.47万	$2,016.40万	-5.77%
566	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
625	BANDBand	$0.1963	$0.2009	$0.195	$2.91万	$3,684.68万	-0.96%
124	CVXConvex Finance	$2.062	$2.07	$1.96	$134.53万	$1.91亿	2.28%
122	INTWBGraniteShares 2X Long INTC ETF	$7.37	$7.45	$7.16	$140.29万	$345.61万	1.10%
607	AEVOAevo	$0.02042	$0.02093	$0.02028	$5.22万	$1,926.70万	-2.25%
200	ZKZKsync	$0.01043	$0.0109	$0.01015	$72.60万	$1.17亿	0.77%
615	MUUBDirexion MU Bull 2X ETF (bStoc	$24.72	$25.06	$24.52	$3.94万	$1,452.76万	-0.56%
467	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
532	MEMEMEMETOON	$0.000443	$0.00045	$0.000435	$12.95万	$2,892.43万	0.91%
368	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
186	WOOWOO	$0.01152	$0.01217	$0.01088	$78.75万	$2,167.36万	4.25%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
251	KATKatana	$0.00406	$0.00416	$0.00396	$52.39万	$1,389.66万	-0.98%
529	CKBNervos Network	$0.001237	$0.001262	$0.001212	$13.14万	$6,238.05万	1.15%
683	QCOMBQualcomm (bStocks Tokenized St	$165.31	$165.40	$164.63	$5,900.48	$242.56万	0.09%
600	FRAXLegacy Frax Dollar	$0.2567	$0.2662	$0.2559	$5.84万	$2,455.34万	-1.80%
412	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
247	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
452	EDUOpen Campus	$0.0543	$0.0562	$0.0542	$19.90万	$4,700.45万	-0.91%