The Sandbox

SAND · 美元计价

$0.04679

≈ ￥0.308814

-3.70% (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高

$0.04904

24H 最低

$0.04563

今日开盘

$0.04859

24H 成交量

$156.64万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	AUDIOAudius	$0.01408	$0.01447	$0.01383	$17.08万	$2,097.81万	-2.29%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
588	BANDBand	$0.2064	$0.2185	$0.2045	$15.21万	$3,934.98万	-3.01%
181	CVXConvex Finance	$2.186	$2.46	$2.16	$121.40万	$2.20亿	-6.38%
358	INTWBGraniteShares 2X Long INTC ETF	$17.63	$19.32	$17.33	$42.66万	$354.91万	-7.89%
646	AEVOAevo	$0.02159	$0.02248	$0.02142	$9.24万	$2,066.36万	-2.66%
162	ZKZKsync	$0.01164	$0.01226	$0.01132	$149.52万	$1.33亿	-2.76%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.16	$30.35	$27.46	$83.84万	$1,726.21万	-2.80%
556	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
498	MEMEMEMETOON	$0.000466	$0.000485	$0.000461	$23.94万	$3,099.01万	-3.12%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
614	WOOWOO	$0.0102	$0.01067	$0.01012	$12.77万	$1,985.78万	-3.32%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
82	KATKatana	$0.00466	$0.0051	$0.00423	$488.38万	$1,509.21万	8.37%
470	CKBNervos Network	$0.001308	$0.001398	$0.001279	$27.25万	$6,758.47万	-6.37%
456	QCOMBQualcomm (bStocks Tokenized St	$180.09	$185.53	$177.99	$28.94万	$270.29万	-2.62%
597	FRAXLegacy Frax Dollar	$0.2477	$0.2638	$0.245	$13.90万	$2,405.52万	-5.82%
489	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
502	EDUOpen Campus	$0.0581	$0.0615	$0.0578	$23.44万	$5,008.63万	-3.33%