Meteora

MET · 美元计价

$0.2834

≈ ￥1.8704

1.80% ($0.01)

更新于 2026-11-01 13:40:02

24H 最高

$0.2898

24H 最低

$0.2761

今日开盘

$0.2784

24H 成交量

$20.51万

流通市值

$413.46万

24H 涨跌额

($0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	AUDIOAudius	$0.01319	$0.0149	$0.01308	$128.60万	$2,016.40万	-4.49%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
625	BANDBand	$0.1958	$0.2009	$0.195	$2.94万	$3,684.68万	-0.41%
129	CVXConvex Finance	$2.045	$2.07	$1.96	$125.58万	$1.91亿	3.91%
122	INTWBGraniteShares 2X Long INTC ETF	$7.42	$7.45	$7.16	$133.04万	$345.61万	1.51%
599	AEVOAevo	$0.02053	$0.02087	$0.02028	$5.69万	$1,926.70万	-0.82%
205	ZKZKsync	$0.0104	$0.0109	$0.01015	$70.85万	$1.17亿	1.66%
612	MUUBDirexion MU Bull 2X ETF (bStoc	$24.88	$25.06	$24.52	$4.36万	$1,452.76万	-0.28%
468	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
516	MEMEMEMETOON	$0.000445	$0.00045	$0.000435	$13.71万	$2,892.43万	2.30%
369	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
192	WOOWOO	$0.0116	$0.01217	$0.01088	$75.54万	$2,167.36万	3.39%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
245	KATKatana	$0.00402	$0.00416	$0.00396	$53.78万	$1,389.66万	-0.99%
531	CKBNervos Network	$0.001235	$0.001262	$0.001212	$12.47万	$6,238.05万	1.40%
685	QCOMBQualcomm (bStocks Tokenized St	$165.55	$165.73	$164.63	$5,556.68	$242.56万	0.14%
604	FRAXLegacy Frax Dollar	$0.2568	$0.2662	$0.2559	$5.33万	$2,455.34万	-1.04%
410	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
248	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
451	EDUOpen Campus	$0.0543	$0.0562	$0.0541	$20.07万	$4,700.45万	-0.73%