Advanced Micro Devices (bStock

AMDB · 美元计价

$514.49

≈ ￥3395.63

0.28% ($1.42)

更新于 2026-11-02 20:30:02

24H 最高

$520.50

24H 最低

$508.00

今日开盘

$513.07

24H 成交量

$85.05万

流通市值

$1,044.47万

24H 涨跌额

($1.42)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	AUDIOAudius	$0.01308	$0.0139	$0.01297	$35.92万	$2,016.40万	-1.95%
590	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
596	BANDBand	$0.1885	$0.1964	$0.1874	$9.24万	$3,684.68万	-3.38%
206	CVXConvex Finance	$2.005	$2.06	$1.98	$70.87万	$1.91亿	-2.05%
132	INTWBGraniteShares 2X Long INTC ETF	$7.47	$7.84	$7.29	$137.33万	$345.61万	-0.80%
602	AEVOAevo	$0.02004	$0.02046	$0.01981	$8.87万	$1,926.70万	-1.33%
238	ZKZKsync	$0.01032	$0.01062	$0.01013	$56.63万	$1.17亿	-0.77%
424	MUUBDirexion MU Bull 2X ETF (bStoc	$25.12	$25.70	$24.61	$24.70万	$1,452.76万	-0.40%
484	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
274	MEMEMEMETOON	$0.000429	$0.000448	$0.000425	$45.81万	$2,892.43万	-2.72%
367	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
487	WOOWOO	$0.01145	$0.01176	$0.01123	$18.01万	$2,167.36万	-0.09%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
322	KATKatana	$0.00389	$0.00413	$0.00383	$36.54万	$1,389.66万	-4.89%
507	CKBNervos Network	$0.001201	$0.001244	$0.001193	$16.47万	$6,238.05万	-2.28%
683	QCOMBQualcomm (bStocks Tokenized St	$166.59	$167.88	$165.08	$1.45万	$242.56万	0.33%
638	FRAXLegacy Frax Dollar	$0.2488	$0.2567	$0.2474	$4.92万	$2,455.34万	-2.70%
423	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
247	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
492	EDUOpen Campus	$0.054	$0.0545	$0.0524	$17.81万	$4,700.45万	0.19%